일자	종가	등락	등락률(%)	거래량
06/07	7,895	120	-1.50%	502
06/05	8,015	0	0.00%	0
06/04	8,015	115	1.46%	602
06/03	7,900	10	-0.13%	1,739
05/31	7,910	45	-0.57%	807
05/30	7,955	80	-1.00%	801
05/29	8,035	20	0.25%	702
05/28	8,015	50	-0.62%	1,204
05/27	8,065	30	-0.37%	897
05/24	8,095	135	-1.64%	749