일자	종가	등락	등락률(%)	거래량
05/23	8,230	195	-2.31%	1,122
05/22	8,425	5	0.06%	311
05/21	8,420	140	-1.64%	1,293
05/20	8,560	290	3.51%	1,791
05/17	8,270	25	-0.30%	520
05/16	8,295	110	1.34%	2,310
05/14	8,185	50	0.61%	1,181
05/13	8,135	10	-0.12%	1,055