일자	종가	등락	등락률(%)	거래량
10/14	468	34	-6.77%	1,212,696
10/11	502	36	-6.69%	1,911,914
10/10	538	96	-15.14%	1,851,861
10/08	634	19	3.09%	757,249
10/07	615	24	4.06%	823,342
10/04	591	36	-5.74%	718,962
10/02	627	66	11.76%	7,189,192
09/30	561	7	1.26%	711,082
09/27	554	10	-1.77%	490,779
09/26	564	71	-11.18%	1,877,270