일자	종가	등락	등락률(%)	거래량
08/23	395	16	-3.89%	2,168,721
08/22	411	21	5.38%	8,137,540
08/21	390	13	3.45%	3,290,863
08/20	377	111	-22.75%	14,632,587
08/19	488	209	-29.99%	512,278
08/16	697	0	0.00%	0
08/14	697	59	-7.80%	1,811,431
08/13	756	31	-3.94%	357,111
08/12	787	19	-2.36%	253,340
08/09	806	55	7.32%	1,418,053