일자	종가	등락	등락률(%)	거래량
12/10	1,575	0	0.00%	0
12/09	1,575	0	0.00%	0
12/06	1,575	0	0.00%	0
12/05	1,575	24	-1.50%	205,900
12/04	1,599	2	0.13%	88,800
12/03	1,597	19	1.20%	21,741
12/02	1,578	34	-2.11%	35,259
11/29	1,612	82	5.36%	194,842
11/28	1,530	110	-6.71%	127,506
11/27	1,640	35	2.18%	66,772