일자	종가	등락	등락률(%)	거래량
10/22	9,665	35	-0.36%	1,402
10/21	9,700	65	0.67%	2,233
10/18	9,635	485	5.30%	4,219
10/17	9,150	65	-0.71%	2,214
10/16	9,215	445	-4.61%	3,123
10/15	9,660	275	-2.77%	2,667
10/14	9,935	335	3.49%	6,782
10/11	9,600	700	-6.80%	6,583
10/10	10,300	1345	-11.55%	7,996
10/08	11,645	1470	-11.21%	20,985