일자	종가	등락	등락률(%)	거래량
06/24	15,040	0	0.00%	0
06/21	15,040	0	0.00%	0
06/20	15,040	0	0.00%	0
06/19	15,040	0	0.00%	0
06/18	15,040	2080	16.05%	109,809
06/17	12,960	150	1.17%	10,652
06/14	12,810	510	-3.83%	75,781
06/13	13,320	1270	-8.70%	93,516
06/12	14,590	1000	-6.41%	107,867
06/11	15,590	130	0.84%	103,831