일자	종가	등락	등락률(%)	거래량
06/26	1,110	5	-0.45%	238,828
06/25	1,115	11	-0.98%	288,773
06/24	1,126	44	-3.76%	416,717
06/21	1,170	28	-2.34%	577,484
06/20	1,198	72	-5.67%	772,305
06/19	1,270	56	4.61%	3,836,176
06/18	1,214	176	16.96%	11,194,889
06/17	1,038	23	2.27%	462,210
06/14	1,015	17	-1.65%	253,527
06/13	1,032	2	-0.19%	344,904