일자	종가	등락	등락률(%)	거래량
06/10	15,460	140	-0.90%	39,084
06/07	15,600	40	-0.26%	15,330
06/05	15,640	170	1.10%	27,093
06/04	15,470	110	0.72%	30,298
06/03	15,360	210	1.39%	86,135
05/31	15,150	760	-4.78%	11,776
05/30	15,910	10	0.06%	14,693
05/29	15,900	350	-2.15%	35,927
05/28	16,250	490	3.11%	82,392
05/27	15,760	90	-0.57%	22,636