일자	종가	등락	등락률(%)	거래량
10/07	13,115	825	6.71%	10,544
10/04	12,290	985	8.71%	8,363
10/02	11,305	1070	10.45%	13,932
09/30	10,235	1490	17.04%	11,263
09/27	8,745	750	9.38%	10,223
09/26	7,995	315	4.10%	1,502
09/25	7,680	290	3.92%	1,870
09/24	7,390	580	8.52%	1,940
09/23	6,810	100	1.49%	0
09/20	6,710	0	0.00%	0