일자	종가	등락	등락률(%)	거래량
03/11	774	4	0.52%	12,846
03/10	770	10	1.32%	16,875
03/07	760	4	-0.52%	73,867
03/06	764	18	-2.30%	107,243
03/05	782	18	-2.25%	89,234
03/04	800	25	-3.03%	40,880
02/28	825	55	-6.25%	183,190
02/27	880	85	-8.81%	147,803
02/26	965	24	2.55%	63,738
02/25	941	16	1.73%	83,712