일자	종가	등락	등락률(%)	거래량
03/11	38,900	0	0.00%	0
03/10	38,900	0	0.00%	0
03/07	38,900	0	0.00%	0
03/06	38,900	0	0.00%	0
03/05	38,900	0	0.00%	0
03/04	38,900	0	0.00%	0
02/28	38,900	1150	-2.87%	7,468
02/27	40,050	900	-2.20%	6,425
02/26	40,950	700	-1.68%	9,605
02/25	41,650	50	-0.12%	10,968