일자	종가	등락	등락률(%)	거래량
10/29	2,095	5	0.24%	734,402
10/28	2,090	15	0.72%	38,015
10/25	2,075	0	0.00%	35,790
10/24	2,075	0	0.00%	46,222
10/23	2,075	5	-0.24%	27,604
10/22	2,080	5	0.24%	32,183
10/21	2,075	10	-0.48%	25,387
10/18	2,085	0	0.00%	26,856
10/17	2,085	0	0.00%	10,682
10/16	2,085	10	0.48%	27,089