일자	종가	등락	등락률(%)	거래량
09/02	7,075	230	-3.15%	0
08/30	7,305	235	3.32%	348
08/29	7,070	0	0.00%	0
08/28	7,070	185	-2.55%	138
08/27	7,255	155	2.18%	430
08/26	7,100	140	-1.93%	300
08/23	7,240	0	0.00%	0
08/22	7,240	0	0.00%	0
08/21	7,240	0	0.00%	0
08/20	7,240	105	1.47%	3