일자	종가	등락	등락률(%)	거래량
09/19	2,090	0	0.00%	26,880
09/13	2,090	5	0.24%	7,913
09/12	2,085	0	0.00%	8,888
09/11	2,085	5	-0.24%	6,813
09/10	2,090	5	0.24%	9,936
09/09	2,085	5	-0.24%	9,988
09/06	2,090	0	0.00%	18,349
09/05	2,090	10	0.48%	13,523
09/04	2,080	10	-0.48%	2,874
09/03	2,090	0	0.00%	26,630