일자	종가	등락	등락률(%)	거래량
08/02	7,585	0	0.00%	0
08/01	7,585	0	0.00%	5
07/31	7,585	285	-3.62%	400
07/30	7,870	0	0.00%	0
07/29	7,870	0	0.00%	0
07/26	7,870	0	0.00%	0
07/25	7,870	20	-0.25%	1
07/24	7,890	0	0.00%	0
07/23	7,890	15	-0.19%	1
07/22	7,905	0	0.00%	0