일자	종가	등락	등락률(%)	거래량
07/19	7,905	0	0.00%	1,566
07/18	7,905	75	-0.94%	736
07/17	7,980	95	1.20%	402
07/16	7,885	0	0.00%	0
07/15	7,885	70	-0.88%	501
07/12	7,955	0	0.00%	130
07/11	7,955	65	0.82%	501
07/10	7,890	15	0.19%	100
07/09	7,875	0	0.00%	2
07/08	7,875	0	0.00%	0