일자	종가	등락	등락률(%)	거래량
01/07	39,650	500	-1.25%	8,046
01/06	40,150	200	-0.50%	6,707
01/03	40,350	1800	4.67%	9,196
01/02	38,550	1050	-2.65%	8,001
12/30	39,600	1100	-2.70%	8,288
12/27	40,700	1350	-3.21%	8,378
12/26	42,050	650	-1.52%	7,698
12/24	42,700	1400	-3.17%	14,746
12/23	44,100	1450	-3.18%	12,926
12/20	45,550	2850	-5.89%	14,361