일자	종가	등락	등락률(%)	거래량
08/26	2,115	10	-0.47%	102,472
08/23	2,125	20	0.95%	79,456
08/22	2,105	10	0.48%	87,726
08/21	2,095	10	0.48%	126,599
08/20	2,085	50	2.46%	122,414
08/19	2,035	135	-6.22%	721,047
08/16	2,170	70	-3.12%	936,362
08/14	2,135	0	0.00%	0
08/13	2,135	0	0.00%	0
08/12	2,135	0	0.00%	0