일자	종가	등락	등락률(%)	거래량
07/05	7,875	30	0.38%	101
07/04	7,845	15	-0.19%	803
07/03	7,860	25	0.32%	1,825
07/02	7,835	20	-0.25%	202
07/01	7,855	0	0.00%	0
06/28	7,855	15	0.19%	32
06/27	7,840	55	-0.70%	437
06/26	7,895	30	-0.38%	202
06/25	7,925	0	0.00%	0
06/24	7,925	15	0.19%	12