일자	종가	등락	등락률(%)	거래량
11/05	9,295	0	0.00%	0
11/04	9,295	105	-1.12%	333
11/01	9,400	20	0.21%	1
10/31	9,380	25	-0.27%	215
10/30	9,405	90	-0.95%	1,646
10/29	9,495	30	0.32%	1,230
10/28	9,465	135	-1.41%	518
10/25	9,600	50	0.52%	1,235
10/24	9,550	305	-3.09%	2,048
10/23	9,855	190	1.97%	972