일자	종가	등락	등락률(%)	거래량
10/08	18,180	10	0.06%	101,806
10/07	18,170	0	0.00%	60,289
10/04	18,170	20	0.11%	74,111
10/02	18,150	10	-0.06%	207,241
09/30	18,160	2110	13.15%	523,355
09/27	16,050	680	4.42%	26,414
09/26	15,370	590	3.99%	14,134
09/25	14,780	510	-3.34%	13,587
09/24	15,290	540	3.66%	10,899
09/23	14,750	480	3.36%	56,106