일자	종가	등락	등락률(%)	거래량
05/23	12,520	30	0.24%	13,392
05/22	12,490	10	-0.08%	9,948
05/21	12,500	10	0.08%	10,983
05/20	12,490	90	0.73%	15,666
05/17	12,400	0	0.00%	11,109
05/16	12,400	30	0.24%	10,948
05/14	12,370	0	0.00%	7,670
05/13	12,370	50	0.41%	9,263