일자	종가	등락	등락률(%)	거래량
08/22	8,460	5	-0.06%	0
08/21	8,465	5	0.06%	12
08/20	8,460	0	0.00%	1
08/19	8,460	0	0.00%	0
08/16	8,460	0	0.00%	0
08/14	8,460	0	0.00%	0
08/13	8,460	5	0.06%	0
08/12	8,455	0	0.00%	0
08/09	8,455	0	0.00%	0
08/08	8,455	25	-0.29%	0