일자	종가	등락	등락률(%)	거래량
09/03	13,010	110	-0.84%	5,221
09/02	13,120	270	2.10%	24,631
08/30	12,850	70	0.55%	1,130
08/29	12,780	170	-1.31%	2,103
08/28	12,950	120	0.94%	8,685
08/27	12,830	90	-0.70%	1,706
08/26	12,920	150	1.17%	4,198
08/23	12,770	370	-2.82%	6,258
08/22	13,140	80	0.61%	1,345
08/21	13,060	110	-0.84%	2,660