일자	종가	등락	등락률(%)	거래량
08/07	8,480	85	1.01%	10
08/06	8,395	210	2.57%	10
08/05	8,185	680	-7.67%	0
08/02	8,865	235	-2.58%	0
08/01	9,100	15	0.17%	0
07/31	9,085	45	0.50%	4
07/30	9,040	15	-0.17%	0
07/29	9,055	65	0.72%	0
07/26	8,990	15	0.17%	0
07/25	8,975	90	-0.99%	0