일자	종가	등락	등락률(%)	거래량
08/20	13,170	290	2.25%	4,583
08/19	12,880	450	-3.38%	3,942
08/16	13,330	110	-0.82%	6,147
08/14	13,440	430	3.31%	4,065
08/13	13,010	220	-1.66%	12,037
08/12	13,230	200	1.53%	3,634
08/09	13,030	320	2.52%	4,033
08/08	12,710	70	0.55%	2,685
08/07	12,640	430	3.52%	5,490
08/06	12,210	790	6.92%	12,893