일자	종가	등락	등락률(%)	거래량
08/05	11,420	1580	-12.15%	23,133
08/02	13,000	350	-2.62%	3,597
08/01	13,350	80	0.60%	9,089
07/31	13,270	180	1.38%	3,736
07/30	13,090	110	-0.83%	2,969
07/29	13,200	430	3.37%	9,224
07/26	12,770	430	3.48%	5,777
07/25	12,340	360	-2.83%	8,039
07/24	12,700	150	-1.17%	8,361
07/23	12,850	60	-0.46%	7,094