일자	종가	등락	등락률(%)	거래량
07/10	9,150	10	0.11%	0
07/09	9,140	0	0.00%	0
07/08	9,140	25	0.27%	0
07/05	9,115	65	-0.71%	0
07/04	9,180	20	-0.22%	0
07/03	9,200	5	0.05%	2
07/02	9,195	10	0.11%	0
07/01	9,185	10	0.11%	0
06/28	9,175	0	0.00%	0
06/27	9,175	0	0.00%	0