일자	종가	등락	등락률(%)	거래량
07/22	12,910	130	-1.00%	6,118
07/19	13,040	90	-0.69%	4,734
07/18	13,130	510	-3.74%	8,579
07/17	13,640	410	3.10%	20,335
07/16	13,230	230	1.77%	9,843
07/15	13,000	170	-1.29%	10,077
07/12	13,170	260	-1.94%	12,364
07/11	13,430	20	-0.15%	7,223
07/10	13,450	250	1.89%	6,147
07/09	13,200	110	0.84%	5,745