일자	종가	등락	등락률(%)	거래량
10/08	11,300	0	0.00%	0
10/07	11,300	100	0.89%	7,376
10/04	11,200	70	-0.62%	716
10/02	11,270	50	-0.44%	1,203
09/30	11,320	70	-0.61%	2,553
09/27	11,390	610	5.66%	7,141
09/26	10,780	560	5.48%	13,903
09/25	10,220	520	5.36%	5,498
09/24	9,700	40	0.41%	1,447
09/23	9,660	40	-0.41%	2,491