일자	종가	등락	등락률(%)	거래량
06/26	9,175	0	0.00%	0
06/25	9,175	5	0.05%	0
06/24	9,170	10	0.11%	0
06/21	9,160	0	0.00%	0
06/20	9,160	0	0.00%	0
06/19	9,160	0	0.00%	0
06/18	9,160	5	0.05%	0
06/17	9,155	5	0.05%	0
06/14	9,150	0	0.00%	0
06/13	9,150	0	0.00%	0