일자	종가	등락	등락률(%)	거래량
07/08	13,090	260	-1.95%	3,152
07/05	13,350	150	1.14%	11,290
07/04	13,200	90	0.69%	12,616
07/03	13,110	260	-1.94%	20,344
07/02	13,370	630	-4.50%	36,828
07/01	14,000	220	-1.55%	315,260
06/28	14,220	220	1.57%	41,398
06/27	14,000	590	4.40%	26,155
06/26	13,410	10	0.07%	10,923
06/25	13,400	240	1.82%	15,093