일자	종가	등락	등락률(%)	거래량
06/12	9,150	0	0.00%	0
06/11	9,150	0	0.00%	0
06/10	9,150	0	0.00%	0
06/07	9,150	20	0.22%	1
06/05	9,130	5	0.05%	0
06/04	9,125	0	0.00%	0
06/03	9,125	20	0.22%	0
05/31	9,105	0	0.00%	0
05/30	9,105	10	-0.11%	0
05/29	9,115	0	0.00%	0