일자	종가	등락	등락률(%)	거래량
06/24	13,160	110	-0.83%	6,894
06/21	13,270	130	0.99%	13,371
06/20	13,140	760	6.14%	64,983
06/19	12,380	190	-1.51%	27,548
06/18	12,570	560	4.66%	117,866
06/17	12,010	160	1.35%	15,558
06/14	11,850	300	-2.47%	22,228
06/13	12,150	40	0.33%	12,784
06/12	12,110	90	0.75%	15,637
06/11	12,020	470	-3.76%	20,662