일자	종가	등락	등락률(%)	거래량
09/03	10,890	480	-4.22%	4,749
09/02	11,370	260	2.34%	7,484
08/30	11,110	320	-2.80%	5,837
08/29	11,430	240	-2.06%	2,815
08/28	11,670	50	0.43%	3,096
08/27	11,620	170	1.48%	1,945
08/26	11,450	320	2.88%	5,763
08/23	11,130	160	-1.42%	2,444
08/22	11,290	30	-0.27%	4,916
08/21	11,320	190	1.71%	2,248