일자	종가	등락	등락률(%)	거래량
06/10	12,490	510	-3.92%	44,448
06/07	13,000	950	7.88%	232,285
06/05	12,050	650	-5.12%	56,587
06/04	12,700	950	-6.96%	73,604
06/03	13,650	1300	-8.70%	119,394
05/31	14,950	250	1.70%	456,780
05/30	14,700	0	0.00%	1,107,007
05/29	14,700	2390	19.42%	1,312,750
05/28	12,310	1170	10.50%	197,762
05/27	11,140	150	1.36%	8,922