일자	종가	등락	등락률(%)	거래량
05/24	10,990	130	1.20%	8,009
05/23	10,860	260	2.45%	6,123
05/22	10,600	100	0.95%	2,327
05/21	10,500	20	-0.19%	2,394
05/20	10,520	60	-0.57%	3,629
05/17	10,580	20	-0.19%	1,092
05/16	10,600	30	-0.28%	1,176
05/14	10,630	100	0.95%	2,602
05/13	10,530	170	-1.59%	6,085