일자	종가	등락	등락률(%)	거래량
08/05	10,650	500	-4.48%	10,807
08/02	11,150	20	-0.18%	2,845
08/01	11,170	260	-2.27%	5,151
07/31	11,430	90	-0.78%	1,903
07/30	11,520	80	-0.69%	1,093
07/29	11,600	10	0.09%	1,766
07/26	11,590	80	-0.69%	2,084
07/25	11,670	130	-1.10%	1,692
07/24	11,800	250	2.16%	5,586
07/23	11,550	390	3.49%	3,532