일자	종가	등락	등락률(%)	거래량
04/22	10,035	5	0.05%	97,472
04/21	10,030	40	0.40%	55,998
04/18	9,990	5	-0.05%	23,562
04/17	9,995	95	0.96%	81,683
04/16	9,900	215	-2.13%	87,344
04/15	10,115	15	-0.15%	41,549
04/14	10,130	180	1.81%	57,223
04/11	9,950	5	-0.05%	94,416
04/10	9,955	775	8.44%	116,349
04/09	9,180	300	-3.16%	108,813