일자	종가	등락	등락률(%)	거래량
02/07	18,160	0	0.00%	0
02/06	18,160	0	0.00%	0
02/05	18,160	0	0.00%	0
02/04	18,160	0	0.00%	0
02/03	18,160	0	0.00%	0
01/31	18,160	0	0.00%	0
01/24	18,160	20	0.11%	4,788
01/23	18,140	10	-0.06%	4,357
01/22	18,150	0	0.00%	1,687
01/21	18,150	20	-0.11%	1,081