일자	종가	등락	등락률(%)	거래량
04/22	3,040	330	-9.79%	1,459,835
04/21	3,370	520	18.25%	7,507,119
04/18	8,540	330	4.02%	2,364,598
04/17	8,210	370	-4.31%	921,959
04/16	8,580	300	3.62%	5,109,492
04/15	8,280	40	0.49%	718,513
04/14	8,240	130	1.60%	2,737,852
04/11	8,110	320	4.11%	2,287,819
04/10	7,790	150	1.96%	1,200,946
04/09	7,640	210	2.83%	2,926,432