일자	종가	등락	등락률(%)	거래량
04/22	8,095	90	-1.10%	296,258
04/21	8,185	170	-2.03%	286,989
04/18	8,355	165	-1.94%	343,720
04/17	8,520	155	1.85%	662,305
04/16	8,365	345	-3.96%	682,367
04/15	8,710	245	-2.74%	645,871
04/14	8,955	155	1.76%	791,558
04/11	8,800	265	-2.92%	552,625
04/10	9,065	1150	14.53%	1,444,181
04/09	7,915	245	-3.00%	830,195