일자	종가	등락	등락률(%)	거래량
07/08	12,810	40	-0.31%	3,502
07/05	12,850	110	-0.85%	5,307
07/04	12,960	50	0.39%	4,616
07/03	12,910	20	0.16%	4,023
07/02	12,890	310	-2.35%	4,365
07/01	13,200	30	-0.23%	3,258
06/28	13,230	400	3.12%	2,126
06/27	12,830	410	-3.10%	16,214
06/26	13,240	210	1.61%	8,611
06/25	13,030	430	3.41%	23,617