일자	종가	등락	등락률(%)	거래량
07/08	223	47	-17.41%	20,829,991
07/05	270	54	-16.67%	2,025,244
07/04	324	55	20.45%	11,201,743
07/03	269	21	8.47%	3,097,006
07/02	248	4	-1.59%	448,477
07/01	252	12	-4.55%	882,732
06/28	264	5	1.93%	469,798
06/27	259	4	-1.52%	1,041,093
06/26	263	12	-4.36%	942,914
06/25	275	12	4.56%	827,556