일자	종가	등락	등락률(%)	거래량
06/24	12,600	560	-4.26%	17,349
06/21	13,160	160	1.23%	9,991
06/20	13,000	140	-1.07%	10,322
06/19	13,140	60	-0.45%	10,339
06/18	13,200	70	-0.53%	14,729
06/17	13,270	110	-0.82%	7,004
06/14	13,380	10	0.07%	4,571
06/13	13,370	80	-0.59%	3,986
06/12	13,450	50	0.37%	8,104
06/11	13,400	130	-0.96%	8,615