일자	종가	등락	등락률(%)	거래량
06/24	263	70	-21.02%	3,792,596
06/21	333	0	0.00%	0
06/20	333	2	0.60%	215,923
06/19	331	23	-6.50%	854,708
06/18	354	8	-2.21%	239,621
06/17	362	7	1.97%	581,357
06/14	355	32	-8.27%	720,518
06/13	387	22	-5.38%	313,130
06/12	409	12	3.02%	241,336
06/11	397	3	-0.75%	178,891