일자	종가	등락	등락률(%)	거래량
06/10	13,530	390	2.97%	58,761
06/07	13,140	30	0.23%	2,400
06/05	13,110	50	-0.38%	9,668
06/04	13,160	90	-0.68%	21,316
06/03	13,250	140	1.07%	3,046
05/31	13,110	180	-1.35%	11,286
05/30	13,290	280	2.15%	9,032
05/29	13,010	110	-0.84%	4,593
05/28	13,120	200	-1.50%	17,497
05/27	13,320	680	-4.86%	6,901