일자	종가	등락	등락률(%)	거래량
06/10	400	2	-0.50%	314,065
06/07	402	10	-2.43%	1,114,076
06/05	412	17	-3.96%	519,121
06/04	429	17	4.13%	1,030,295
06/03	412	19	-4.41%	1,075,337
05/31	431	26	-5.69%	616,140
05/30	457	5	1.11%	185,687
05/29	452	11	-2.38%	1,001,070
05/28	463	9	-1.91%	711,488
05/27	472	31	-6.16%	1,158,073