일자	종가	등락	등락률(%)	거래량
05/24	14,000	0	0.00%	6,184
05/23	14,000	120	-0.85%	9,239
05/22	14,120	90	0.64%	9,248
05/21	14,030	100	-0.71%	20,057
05/20	14,130	350	2.54%	38,715
05/17	13,780	530	4.00%	44,121
05/16	13,250	60	-0.45%	24,562
05/14	13,310	150	1.14%	49,679
05/13	13,160	940	7.69%	136,942